Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=7; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2212 | Ticks modelled | 2579497 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 1650.51 | Gross profit | 2693.26 | Gross loss | -1042.75 |
Profit factor | 2.58 | Expected payoff | 7.64 | ||
Absolute drawdown | 228.59 | Maximal drawdown | 466.20 (3.85%) | Relative drawdown | 3.85% (466.20) |
Total trades | 216 | Short positions (won %) | 136 (52.94%) | Long positions (won %) | 80 (72.50%) |
Profit trades (% of total) | 130 (60.19%) | Loss trades (% of total) | 86 (39.81%) | ||
Largest | profit trade | 55.20 | loss trade | -21.47 | |
Average | profit trade | 20.72 | loss trade | -12.12 | |
Maximum | consecutive wins (profit in money) | 44 (874.98) | consecutive losses (loss in money) | 26 (-300.96) | |
Maximal | consecutive profit (count of wins) | 874.98 (44) | consecutive loss (count of losses) | -300.96 (26) | |
Average | consecutive wins | 16 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 01:00 | sell | 1 | 0.10 | 2.04819 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 01:00 | modify | 1 | 0.10 | 2.04819 | 2.05169 | 2.03919 | ||
3 | 2023.12.01 01:15 | sell | 2 | 0.10 | 2.04585 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 01:15 | modify | 2 | 0.10 | 2.04585 | 2.04935 | 2.03685 | ||
5 | 2023.12.01 01:30 | sell | 3 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 01:30 | modify | 3 | 0.10 | 2.04639 | 2.04989 | 2.03739 | ||
7 | 2023.12.01 01:45 | sell | 4 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 01:45 | modify | 4 | 0.10 | 2.04545 | 2.04895 | 2.03645 | ||
9 | 2023.12.01 02:00 | sell | 5 | 0.10 | 2.04386 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 02:00 | modify | 5 | 0.10 | 2.04386 | 2.04736 | 2.03486 | ||
11 | 2023.12.01 02:15 | sell | 6 | 0.10 | 2.04515 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 02:15 | modify | 6 | 0.10 | 2.04515 | 2.04865 | 2.03615 | ||
13 | 2023.12.01 02:30 | sell | 7 | 0.10 | 2.04404 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 02:30 | modify | 7 | 0.10 | 2.04404 | 2.04754 | 2.03504 | ||
15 | 2023.12.01 02:45 | sell | 8 | 0.10 | 2.04524 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 02:45 | modify | 8 | 0.10 | 2.04524 | 2.04874 | 2.03624 | ||
17 | 2023.12.01 03:01 | s/l | 5 | 0.10 | 2.04736 | 2.04736 | 2.03486 | -21.46 | 9978.54 |
18 | 2023.12.01 03:01 | s/l | 7 | 0.10 | 2.04754 | 2.04754 | 2.03504 | -21.47 | 9957.07 |
19 | 2023.12.01 03:01 | close | 8 | 0.10 | 2.04764 | 2.04874 | 2.03624 | -14.72 | 9942.35 |
20 | 2023.12.01 03:01 | close | 6 | 0.10 | 2.04764 | 2.04865 | 2.03615 | -15.27 | 9927.08 |
21 | 2023.12.01 03:01 | close | 4 | 0.10 | 2.04764 | 2.04895 | 2.03645 | -13.43 | 9913.65 |
22 | 2023.12.01 03:01 | close | 3 | 0.10 | 2.04764 | 2.04989 | 2.03739 | -7.67 | 9905.98 |
23 | 2023.12.01 03:01 | close | 2 | 0.10 | 2.04764 | 2.04935 | 2.03685 | -10.98 | 9895.00 |
24 | 2023.12.01 03:01 | close | 1 | 0.10 | 2.04764 | 2.05169 | 2.03919 | 3.37 | 9898.37 |
25 | 2023.12.04 01:00 | sell | 9 | 0.10 | 2.04031 | 0.00000 | 0.00000 | ||
26 | 2023.12.04 01:00 | modify | 9 | 0.10 | 2.04031 | 2.04381 | 2.03131 | ||
27 | 2023.12.04 01:15 | sell | 10 | 0.10 | 2.04127 | 0.00000 | 0.00000 | ||
28 | 2023.12.04 01:15 | modify | 10 | 0.10 | 2.04127 | 2.04477 | 2.03227 | ||
29 | 2023.12.04 01:30 | sell | 11 | 0.10 | 2.04145 | 0.00000 | 0.00000 | ||
30 | 2023.12.04 01:30 | modify | 11 | 0.10 | 2.04145 | 2.04495 | 2.03245 | ||
31 | 2023.12.04 01:35 | s/l | 9 | 0.10 | 2.04381 | 2.04381 | 2.03131 | -21.46 | 9876.91 |
32 | 2023.12.04 01:41 | s/l | 10 | 0.10 | 2.04477 | 2.04477 | 2.03227 | -21.47 | 9855.44 |
33 | 2023.12.04 01:42 | s/l | 11 | 0.10 | 2.04495 | 2.04495 | 2.03245 | -21.46 | 9833.98 |
34 | 2023.12.04 03:00 | sell | 12 | 0.10 | 2.04397 | 0.00000 | 0.00000 | ||
35 | 2023.12.04 03:00 | modify | 12 | 0.10 | 2.04397 | 2.04747 | 2.03497 | ||
36 | 2023.12.04 03:15 | sell | 13 | 0.10 | 2.04380 | 0.00000 | 0.00000 | ||
37 | 2023.12.04 03:15 | modify | 13 | 0.10 | 2.04380 | 2.04730 | 2.03480 | ||
38 | 2023.12.04 03:59 | close | 13 | 0.10 | 2.04680 | 2.04730 | 2.03480 | -18.40 | 9815.58 |
39 | 2023.12.04 03:59 | close | 12 | 0.10 | 2.04680 | 2.04747 | 2.03497 | -17.36 | 9798.22 |
40 | 2023.12.05 01:15 | buy | 14 | 0.10 | 2.05020 | 0.00000 | 0.00000 | ||
41 | 2023.12.05 01:15 | modify | 14 | 0.10 | 2.05020 | 2.04670 | 2.05920 | ||
42 | 2023.12.05 01:45 | buy | 15 | 0.10 | 2.05115 | 0.00000 | 0.00000 | ||
43 | 2023.12.05 01:45 | modify | 15 | 0.10 | 2.05115 | 2.04765 | 2.06015 | ||
44 | 2023.12.05 02:00 | buy | 16 | 0.10 | 2.05035 | 0.00000 | 0.00000 | ||
45 | 2023.12.05 02:00 | modify | 16 | 0.10 | 2.05035 | 2.04685 | 2.05935 | ||
46 | 2023.12.05 02:15 | buy | 17 | 0.10 | 2.05125 | 0.00000 | 0.00000 | ||
47 | 2023.12.05 02:15 | modify | 17 | 0.10 | 2.05125 | 2.04775 | 2.06025 | ||
48 | 2023.12.05 02:30 | buy | 18 | 0.10 | 2.05375 | 0.00000 | 0.00000 | ||
49 | 2023.12.05 02:30 | modify | 18 | 0.10 | 2.05375 | 2.05025 | 2.06275 | ||
50 | 2023.12.05 02:45 | buy | 19 | 0.10 | 2.05371 | 0.00000 | 0.00000 | ||
51 | 2023.12.05 02:45 | modify | 19 | 0.10 | 2.05371 | 2.05021 | 2.06271 | ||
52 | 2023.12.05 03:00 | buy | 20 | 0.10 | 2.05519 | 0.00000 | 0.00000 | ||
53 | 2023.12.05 03:00 | modify | 20 | 0.10 | 2.05519 | 2.05169 | 2.06419 | ||
54 | 2023.12.05 03:15 | buy | 21 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
55 | 2023.12.05 03:15 | modify | 21 | 0.10 | 2.05373 | 2.05023 | 2.06273 | ||
56 | 2023.12.05 03:30 | buy | 22 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
57 | 2023.12.05 03:30 | modify | 22 | 0.10 | 2.05299 | 2.04949 | 2.06199 | ||
58 | 2023.12.05 03:43 | close | 22 | 0.10 | 2.05702 | 2.04949 | 2.06199 | 24.72 | 9822.94 |
59 | 2023.12.05 03:43 | close | 21 | 0.10 | 2.05702 | 2.05023 | 2.06273 | 20.18 | 9843.12 |
60 | 2023.12.05 03:43 | close | 20 | 0.10 | 2.05702 | 2.05169 | 2.06419 | 11.23 | 9854.35 |
61 | 2023.12.05 03:43 | close | 19 | 0.10 | 2.05702 | 2.05021 | 2.06271 | 20.30 | 9874.65 |
62 | 2023.12.05 03:43 | close | 18 | 0.10 | 2.05702 | 2.05025 | 2.06275 | 20.06 | 9894.71 |
63 | 2023.12.05 03:43 | close | 17 | 0.10 | 2.05702 | 2.04775 | 2.06025 | 35.39 | 9930.10 |
64 | 2023.12.05 03:43 | close | 16 | 0.10 | 2.05702 | 2.04685 | 2.05935 | 40.90 | 9971.00 |
65 | 2023.12.05 03:43 | close | 15 | 0.10 | 2.05702 | 2.04765 | 2.06015 | 36.00 | 10007.00 |
66 | 2023.12.05 03:43 | close | 14 | 0.10 | 2.05702 | 2.04670 | 2.05920 | 41.82 | 10048.82 |
67 | 2023.12.06 01:00 | sell | 23 | 0.10 | 2.04994 | 0.00000 | 0.00000 | ||
68 | 2023.12.06 01:00 | modify | 23 | 0.10 | 2.04994 | 2.05344 | 2.04094 | ||
69 | 2023.12.06 01:15 | sell | 24 | 0.10 | 2.04964 | 0.00000 | 0.00000 | ||
70 | 2023.12.06 01:15 | modify | 24 | 0.10 | 2.04964 | 2.05314 | 2.04064 | ||
71 | 2023.12.06 01:30 | sell | 25 | 0.10 | 2.04807 | 0.00000 | 0.00000 | ||
72 | 2023.12.06 01:30 | modify | 25 | 0.10 | 2.04807 | 2.05157 | 2.03907 | ||
73 | 2023.12.06 01:45 | sell | 26 | 0.10 | 2.04673 | 0.00000 | 0.00000 | ||
74 | 2023.12.06 01:45 | modify | 26 | 0.10 | 2.04673 | 2.05023 | 2.03773 | ||
75 | 2023.12.06 02:00 | sell | 27 | 0.10 | 2.04445 | 0.00000 | 0.00000 | ||
76 | 2023.12.06 02:00 | modify | 27 | 0.10 | 2.04445 | 2.04795 | 2.03545 | ||
77 | 2023.12.06 02:15 | sell | 28 | 0.10 | 2.04421 | 0.00000 | 0.00000 | ||
78 | 2023.12.06 02:15 | modify | 28 | 0.10 | 2.04421 | 2.04771 | 2.03521 | ||
79 | 2023.12.06 02:30 | sell | 29 | 0.10 | 2.04404 | 0.00000 | 0.00000 | ||
80 | 2023.12.06 02:30 | modify | 29 | 0.10 | 2.04404 | 2.04754 | 2.03504 | ||
81 | 2023.12.06 02:45 | sell | 30 | 0.10 | 2.04406 | 0.00000 | 0.00000 | ||
82 | 2023.12.06 02:45 | modify | 30 | 0.10 | 2.04406 | 2.04756 | 2.03506 | ||
83 | 2023.12.06 03:00 | sell | 31 | 0.10 | 2.04409 | 0.00000 | 0.00000 | ||
84 | 2023.12.06 03:00 | modify | 31 | 0.10 | 2.04409 | 2.04759 | 2.03509 | ||
85 | 2023.12.06 03:15 | sell | 32 | 0.10 | 2.04389 | 0.00000 | 0.00000 | ||
86 | 2023.12.06 03:15 | modify | 32 | 0.10 | 2.04389 | 2.04739 | 2.03489 | ||
87 | 2023.12.06 03:30 | sell | 33 | 0.10 | 2.04375 | 0.00000 | 0.00000 | ||
88 | 2023.12.06 03:30 | modify | 33 | 0.10 | 2.04375 | 2.04725 | 2.03475 | ||
89 | 2023.12.06 05:30 | sell | 34 | 0.10 | 2.04381 | 0.00000 | 0.00000 | ||
90 | 2023.12.06 05:30 | modify | 34 | 0.10 | 2.04381 | 2.04731 | 2.03481 | ||
91 | 2023.12.06 07:14 | close | 34 | 0.10 | 2.04216 | 2.04731 | 2.03481 | 10.12 | 10058.94 |
92 | 2023.12.06 07:14 | close | 33 | 0.10 | 2.04216 | 2.04725 | 2.03475 | 9.75 | 10068.69 |
93 | 2023.12.06 07:14 | close | 32 | 0.10 | 2.04216 | 2.04739 | 2.03489 | 10.61 | 10079.30 |
94 | 2023.12.06 07:14 | close | 31 | 0.10 | 2.04216 | 2.04759 | 2.03509 | 11.84 | 10091.14 |
95 | 2023.12.06 07:14 | close | 30 | 0.10 | 2.04216 | 2.04756 | 2.03506 | 11.65 | 10102.79 |
96 | 2023.12.06 07:14 | close | 29 | 0.10 | 2.04216 | 2.04754 | 2.03504 | 11.53 | 10114.32 |
97 | 2023.12.06 07:14 | close | 28 | 0.10 | 2.04216 | 2.04771 | 2.03521 | 12.57 | 10126.89 |
98 | 2023.12.06 07:14 | close | 27 | 0.10 | 2.04216 | 2.04795 | 2.03545 | 14.05 | 10140.94 |
99 | 2023.12.06 07:14 | close | 26 | 0.10 | 2.04216 | 2.05023 | 2.03773 | 28.03 | 10168.97 |
100 | 2023.12.06 07:14 | close | 25 | 0.10 | 2.04216 | 2.05157 | 2.03907 | 36.25 | 10205.22 |
101 | 2023.12.06 07:14 | close | 24 | 0.10 | 2.04216 | 2.05314 | 2.04064 | 45.88 | 10251.10 |
102 | 2023.12.06 07:14 | close | 23 | 0.10 | 2.04216 | 2.05344 | 2.04094 | 47.72 | 10298.82 |
103 | 2023.12.07 01:00 | buy | 35 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
104 | 2023.12.07 01:00 | modify | 35 | 0.10 | 2.04621 | 2.04271 | 2.05521 | ||
105 | 2023.12.07 01:15 | buy | 36 | 0.10 | 2.04640 | 0.00000 | 0.00000 | ||
106 | 2023.12.07 01:15 | modify | 36 | 0.10 | 2.04640 | 2.04290 | 2.05540 | ||
107 | 2023.12.07 01:30 | buy | 37 | 0.10 | 2.04661 | 0.00000 | 0.00000 | ||
108 | 2023.12.07 01:30 | modify | 37 | 0.10 | 2.04661 | 2.04311 | 2.05561 | ||
109 | 2023.12.07 01:45 | buy | 38 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
110 | 2023.12.07 01:45 | modify | 38 | 0.10 | 2.04637 | 2.04287 | 2.05537 | ||
111 | 2023.12.07 02:00 | buy | 39 | 0.10 | 2.04757 | 0.00000 | 0.00000 | ||
112 | 2023.12.07 02:00 | modify | 39 | 0.10 | 2.04757 | 2.04407 | 2.05657 | ||
113 | 2023.12.07 02:15 | buy | 40 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
114 | 2023.12.07 02:15 | modify | 40 | 0.10 | 2.04657 | 2.04307 | 2.05557 | ||
115 | 2023.12.07 02:30 | buy | 41 | 0.10 | 2.04748 | 0.00000 | 0.00000 | ||
116 | 2023.12.07 02:30 | modify | 41 | 0.10 | 2.04748 | 2.04398 | 2.05648 | ||
117 | 2023.12.07 02:45 | buy | 42 | 0.10 | 2.04936 | 0.00000 | 0.00000 | ||
118 | 2023.12.07 02:45 | modify | 42 | 0.10 | 2.04936 | 2.04586 | 2.05836 | ||
119 | 2023.12.07 03:00 | buy | 43 | 0.10 | 2.05186 | 0.00000 | 0.00000 | ||
120 | 2023.12.07 03:00 | modify | 43 | 0.10 | 2.05186 | 2.04836 | 2.06086 | ||
121 | 2023.12.07 03:14 | close | 43 | 0.10 | 2.05214 | 2.04836 | 2.06086 | 1.72 | 10300.54 |
122 | 2023.12.07 03:14 | close | 42 | 0.10 | 2.05214 | 2.04586 | 2.05836 | 17.05 | 10317.59 |
123 | 2023.12.07 03:14 | close | 41 | 0.10 | 2.05214 | 2.04398 | 2.05648 | 28.58 | 10346.17 |
124 | 2023.12.07 03:14 | close | 40 | 0.10 | 2.05214 | 2.04307 | 2.05557 | 34.16 | 10380.33 |
125 | 2023.12.07 03:14 | close | 39 | 0.10 | 2.05214 | 2.04407 | 2.05657 | 28.03 | 10408.36 |
126 | 2023.12.07 03:14 | close | 38 | 0.10 | 2.05214 | 2.04287 | 2.05537 | 35.38 | 10443.74 |
127 | 2023.12.07 03:14 | close | 37 | 0.10 | 2.05214 | 2.04311 | 2.05561 | 33.91 | 10477.65 |
128 | 2023.12.07 03:14 | close | 36 | 0.10 | 2.05214 | 2.04290 | 2.05540 | 35.20 | 10512.85 |
129 | 2023.12.07 03:14 | close | 35 | 0.10 | 2.05214 | 2.04271 | 2.05521 | 36.36 | 10549.21 |
130 | 2023.12.08 02:30 | sell | 44 | 0.10 | 2.04022 | 0.00000 | 0.00000 | ||
131 | 2023.12.08 02:30 | modify | 44 | 0.10 | 2.04022 | 2.04372 | 2.03122 | ||
132 | 2023.12.08 02:45 | buy | 45 | 0.10 | 2.04179 | 0.00000 | 0.00000 | ||
133 | 2023.12.08 02:45 | modify | 45 | 0.10 | 2.04179 | 2.03829 | 2.05079 | ||
134 | 2023.12.08 03:00 | buy | 46 | 0.10 | 2.04229 | 0.00000 | 0.00000 | ||
135 | 2023.12.08 03:00 | modify | 46 | 0.10 | 2.04229 | 2.03879 | 2.05129 | ||
136 | 2023.12.08 03:07 | s/l | 44 | 0.10 | 2.04372 | 2.04372 | 2.03122 | -21.46 | 10527.75 |
137 | 2023.12.08 03:15 | buy | 47 | 0.10 | 2.04360 | 0.00000 | 0.00000 | ||
138 | 2023.12.08 03:15 | modify | 47 | 0.10 | 2.04360 | 2.04010 | 2.05260 | ||
139 | 2023.12.08 03:30 | buy | 48 | 0.10 | 2.04305 | 0.00000 | 0.00000 | ||
140 | 2023.12.08 03:30 | modify | 48 | 0.10 | 2.04305 | 2.03955 | 2.05205 | ||
141 | 2023.12.08 03:45 | buy | 49 | 0.10 | 2.04467 | 0.00000 | 0.00000 | ||
142 | 2023.12.08 03:45 | modify | 49 | 0.10 | 2.04467 | 2.04117 | 2.05367 | ||
143 | 2023.12.08 04:00 | buy | 50 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
144 | 2023.12.08 04:00 | modify | 50 | 0.10 | 2.04340 | 2.03990 | 2.05240 | ||
145 | 2023.12.08 04:15 | buy | 51 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
146 | 2023.12.08 04:15 | modify | 51 | 0.10 | 2.04323 | 2.03973 | 2.05223 | ||
147 | 2023.12.08 04:45 | close | 51 | 0.10 | 2.04131 | 2.03973 | 2.05223 | -11.78 | 10515.97 |
148 | 2023.12.08 04:45 | close | 50 | 0.10 | 2.04131 | 2.03990 | 2.05240 | -12.82 | 10503.15 |
149 | 2023.12.08 04:45 | close | 49 | 0.10 | 2.04131 | 2.04117 | 2.05367 | -20.61 | 10482.54 |
150 | 2023.12.08 04:45 | close | 48 | 0.10 | 2.04131 | 2.03955 | 2.05205 | -10.67 | 10471.87 |
151 | 2023.12.08 04:45 | close | 47 | 0.10 | 2.04131 | 2.04010 | 2.05260 | -14.04 | 10457.83 |
152 | 2023.12.08 04:45 | close | 46 | 0.10 | 2.04131 | 2.03879 | 2.05129 | -6.01 | 10451.82 |
153 | 2023.12.08 04:45 | close | 45 | 0.10 | 2.04131 | 2.03829 | 2.05079 | -2.94 | 10448.88 |
154 | 2023.12.11 01:00 | buy | 52 | 0.10 | 2.05059 | 0.00000 | 0.00000 | ||
155 | 2023.12.11 01:00 | modify | 52 | 0.10 | 2.05059 | 2.04709 | 2.05959 | ||
156 | 2023.12.11 01:30 | buy | 53 | 0.10 | 2.05217 | 0.00000 | 0.00000 | ||
157 | 2023.12.11 01:30 | modify | 53 | 0.10 | 2.05217 | 2.04867 | 2.06117 | ||
158 | 2023.12.11 01:45 | buy | 54 | 0.10 | 2.05334 | 0.00000 | 0.00000 | ||
159 | 2023.12.11 01:45 | modify | 54 | 0.10 | 2.05334 | 2.04984 | 2.06234 | ||
160 | 2023.12.11 02:00 | buy | 55 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
161 | 2023.12.11 02:00 | modify | 55 | 0.10 | 2.05299 | 2.04949 | 2.06199 | ||
162 | 2023.12.11 02:15 | buy | 56 | 0.10 | 2.05243 | 0.00000 | 0.00000 | ||
163 | 2023.12.11 02:15 | modify | 56 | 0.10 | 2.05243 | 2.04893 | 2.06143 | ||
164 | 2023.12.11 02:30 | buy | 57 | 0.10 | 2.05196 | 0.00000 | 0.00000 | ||
165 | 2023.12.11 02:30 | modify | 57 | 0.10 | 2.05196 | 2.04846 | 2.06096 | ||
166 | 2023.12.11 02:59 | s/l | 54 | 0.10 | 2.04984 | 2.04984 | 2.06234 | -21.47 | 10427.41 |
167 | 2023.12.11 03:09 | s/l | 55 | 0.10 | 2.04949 | 2.04949 | 2.06199 | -21.46 | 10405.95 |
168 | 2023.12.11 03:09 | close | 57 | 0.10 | 2.04946 | 2.04846 | 2.06096 | -15.33 | 10390.62 |
169 | 2023.12.11 03:09 | close | 56 | 0.10 | 2.04946 | 2.04893 | 2.06143 | -18.22 | 10372.40 |
170 | 2023.12.11 03:09 | close | 53 | 0.10 | 2.04946 | 2.04867 | 2.06117 | -16.62 | 10355.78 |
171 | 2023.12.11 03:09 | close | 52 | 0.10 | 2.04946 | 2.04709 | 2.05959 | -6.93 | 10348.85 |
172 | 2023.12.12 01:00 | sell | 58 | 0.10 | 2.04989 | 0.00000 | 0.00000 | ||
173 | 2023.12.12 01:00 | modify | 58 | 0.10 | 2.04989 | 2.05339 | 2.04089 | ||
174 | 2023.12.12 01:15 | sell | 59 | 0.10 | 2.04888 | 0.00000 | 0.00000 | ||
175 | 2023.12.12 01:15 | modify | 59 | 0.10 | 2.04888 | 2.05238 | 2.03988 | ||
176 | 2023.12.12 01:30 | sell | 60 | 0.10 | 2.04889 | 0.00000 | 0.00000 | ||
177 | 2023.12.12 01:30 | modify | 60 | 0.10 | 2.04889 | 2.05239 | 2.03989 | ||
178 | 2023.12.12 01:45 | sell | 61 | 0.10 | 2.04850 | 0.00000 | 0.00000 | ||
179 | 2023.12.12 01:45 | modify | 61 | 0.10 | 2.04850 | 2.05200 | 2.03950 | ||
180 | 2023.12.12 02:00 | sell | 62 | 0.10 | 2.04808 | 0.00000 | 0.00000 | ||
181 | 2023.12.12 02:00 | modify | 62 | 0.10 | 2.04808 | 2.05158 | 2.03908 | ||
182 | 2023.12.12 02:15 | sell | 63 | 0.10 | 2.04717 | 0.00000 | 0.00000 | ||
183 | 2023.12.12 02:15 | modify | 63 | 0.10 | 2.04717 | 2.05067 | 2.03817 | ||
184 | 2023.12.12 02:30 | sell | 64 | 0.10 | 2.04796 | 0.00000 | 0.00000 | ||
185 | 2023.12.12 02:30 | modify | 64 | 0.10 | 2.04796 | 2.05146 | 2.03896 | ||
186 | 2023.12.12 02:45 | sell | 65 | 0.10 | 2.04741 | 0.00000 | 0.00000 | ||
187 | 2023.12.12 02:45 | modify | 65 | 0.10 | 2.04741 | 2.05091 | 2.03841 | ||
188 | 2023.12.12 03:00 | sell | 66 | 0.10 | 2.04847 | 0.00000 | 0.00000 | ||
189 | 2023.12.12 03:00 | modify | 66 | 0.10 | 2.04847 | 2.05197 | 2.03947 | ||
190 | 2023.12.12 03:15 | sell | 67 | 0.10 | 2.04572 | 0.00000 | 0.00000 | ||
191 | 2023.12.12 03:15 | modify | 67 | 0.10 | 2.04572 | 2.04922 | 2.03672 | ||
192 | 2023.12.12 03:30 | sell | 68 | 0.10 | 2.04487 | 0.00000 | 0.00000 | ||
193 | 2023.12.12 03:30 | modify | 68 | 0.10 | 2.04487 | 2.04837 | 2.03587 | ||
194 | 2023.12.12 03:45 | sell | 69 | 0.10 | 2.04501 | 0.00000 | 0.00000 | ||
195 | 2023.12.12 03:45 | modify | 69 | 0.10 | 2.04501 | 2.04851 | 2.03601 | ||
196 | 2023.12.12 04:00 | sell | 70 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
197 | 2023.12.12 04:00 | modify | 70 | 0.10 | 2.04621 | 2.04971 | 2.03721 | ||
198 | 2023.12.12 04:15 | sell | 71 | 0.10 | 2.04567 | 0.00000 | 0.00000 | ||
199 | 2023.12.12 04:15 | modify | 71 | 0.10 | 2.04567 | 2.04917 | 2.03667 | ||
200 | 2023.12.12 04:30 | sell | 72 | 0.10 | 2.04558 | 0.00000 | 0.00000 | ||
201 | 2023.12.12 04:30 | modify | 72 | 0.10 | 2.04558 | 2.04908 | 2.03658 | ||
202 | 2023.12.12 05:15 | sell | 73 | 0.10 | 2.04425 | 0.00000 | 0.00000 | ||
203 | 2023.12.12 05:15 | modify | 73 | 0.10 | 2.04425 | 2.04775 | 2.03525 | ||
204 | 2023.12.12 05:22 | close | 73 | 0.10 | 2.04448 | 2.04775 | 2.03525 | -1.41 | 10347.44 |
205 | 2023.12.12 05:22 | close | 72 | 0.10 | 2.04448 | 2.04908 | 2.03658 | 6.75 | 10354.19 |
206 | 2023.12.12 05:22 | close | 71 | 0.10 | 2.04448 | 2.04917 | 2.03667 | 7.30 | 10361.49 |
207 | 2023.12.12 05:22 | close | 70 | 0.10 | 2.04448 | 2.04971 | 2.03721 | 10.61 | 10372.10 |
208 | 2023.12.12 05:22 | close | 69 | 0.10 | 2.04448 | 2.04851 | 2.03601 | 3.25 | 10375.35 |
209 | 2023.12.12 05:22 | close | 68 | 0.10 | 2.04448 | 2.04837 | 2.03587 | 2.40 | 10377.75 |
210 | 2023.12.12 05:22 | close | 67 | 0.10 | 2.04448 | 2.04922 | 2.03672 | 7.61 | 10385.36 |
211 | 2023.12.12 05:22 | close | 66 | 0.10 | 2.04448 | 2.05197 | 2.03947 | 24.48 | 10409.84 |
212 | 2023.12.12 05:22 | close | 65 | 0.10 | 2.04448 | 2.05091 | 2.03841 | 17.97 | 10427.81 |
213 | 2023.12.12 05:22 | close | 64 | 0.10 | 2.04448 | 2.05146 | 2.03896 | 21.35 | 10449.16 |
214 | 2023.12.12 05:22 | close | 63 | 0.10 | 2.04448 | 2.05067 | 2.03817 | 16.50 | 10465.66 |
215 | 2023.12.12 05:22 | close | 62 | 0.10 | 2.04448 | 2.05158 | 2.03908 | 22.08 | 10487.74 |
216 | 2023.12.12 05:22 | close | 61 | 0.10 | 2.04448 | 2.05200 | 2.03950 | 24.66 | 10512.40 |
217 | 2023.12.12 05:22 | close | 60 | 0.10 | 2.04448 | 2.05239 | 2.03989 | 27.05 | 10539.45 |
218 | 2023.12.12 05:22 | close | 59 | 0.10 | 2.04448 | 2.05238 | 2.03988 | 26.99 | 10566.44 |
219 | 2023.12.12 05:22 | close | 58 | 0.10 | 2.04448 | 2.05339 | 2.04089 | 33.19 | 10599.63 |
220 | 2023.12.13 01:00 | sell | 74 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
221 | 2023.12.13 01:00 | modify | 74 | 0.10 | 2.04769 | 2.05119 | 2.03869 | ||
222 | 2023.12.13 01:39 | s/l | 74 | 0.10 | 2.05119 | 2.05119 | 2.03869 | -21.47 | 10578.16 |
223 | 2023.12.13 01:45 | buy | 75 | 0.10 | 2.05164 | 0.00000 | 0.00000 | ||
224 | 2023.12.13 01:45 | modify | 75 | 0.10 | 2.05164 | 2.04814 | 2.06064 | ||
225 | 2023.12.13 02:00 | buy | 76 | 0.10 | 2.05314 | 0.00000 | 0.00000 | ||
226 | 2023.12.13 02:00 | modify | 76 | 0.10 | 2.05314 | 2.04964 | 2.06214 | ||
227 | 2023.12.13 02:15 | buy | 77 | 0.10 | 2.05368 | 0.00000 | 0.00000 | ||
228 | 2023.12.13 02:15 | modify | 77 | 0.10 | 2.05368 | 2.05018 | 2.06268 | ||
229 | 2023.12.13 02:30 | buy | 78 | 0.10 | 2.05354 | 0.00000 | 0.00000 | ||
230 | 2023.12.13 02:30 | modify | 78 | 0.10 | 2.05354 | 2.05004 | 2.06254 | ||
231 | 2023.12.13 02:45 | buy | 79 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
232 | 2023.12.13 02:45 | modify | 79 | 0.10 | 2.05415 | 2.05065 | 2.06315 | ||
233 | 2023.12.13 03:00 | buy | 80 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
234 | 2023.12.13 03:00 | modify | 80 | 0.10 | 2.05578 | 2.05228 | 2.06478 | ||
235 | 2023.12.13 03:15 | buy | 81 | 0.10 | 2.05685 | 0.00000 | 0.00000 | ||
236 | 2023.12.13 03:15 | modify | 81 | 0.10 | 2.05685 | 2.05335 | 2.06585 | ||
237 | 2023.12.13 03:30 | buy | 82 | 0.10 | 2.05605 | 0.00000 | 0.00000 | ||
238 | 2023.12.13 03:30 | modify | 82 | 0.10 | 2.05605 | 2.05255 | 2.06505 | ||
239 | 2023.12.13 03:45 | buy | 83 | 0.10 | 2.05563 | 0.00000 | 0.00000 | ||
240 | 2023.12.13 03:45 | modify | 83 | 0.10 | 2.05563 | 2.05213 | 2.06463 | ||
241 | 2023.12.13 04:00 | buy | 84 | 0.10 | 2.05669 | 0.00000 | 0.00000 | ||
242 | 2023.12.13 04:00 | modify | 84 | 0.10 | 2.05669 | 2.05319 | 2.06569 | ||
243 | 2023.12.13 04:15 | buy | 85 | 0.10 | 2.05798 | 0.00000 | 0.00000 | ||
244 | 2023.12.13 04:15 | modify | 85 | 0.10 | 2.05798 | 2.05448 | 2.06698 | ||
245 | 2023.12.13 04:20 | close | 85 | 0.10 | 2.05912 | 2.05448 | 2.06698 | 7.00 | 10585.16 |
246 | 2023.12.13 04:20 | close | 84 | 0.10 | 2.05912 | 2.05319 | 2.06569 | 14.91 | 10600.07 |
247 | 2023.12.13 04:20 | close | 83 | 0.10 | 2.05912 | 2.05213 | 2.06463 | 21.41 | 10621.48 |
248 | 2023.12.13 04:20 | close | 82 | 0.10 | 2.05912 | 2.05255 | 2.06505 | 18.83 | 10640.31 |
249 | 2023.12.13 04:20 | close | 81 | 0.10 | 2.05912 | 2.05335 | 2.06585 | 13.92 | 10654.23 |
250 | 2023.12.13 04:20 | close | 80 | 0.10 | 2.05912 | 2.05228 | 2.06478 | 20.49 | 10674.72 |
251 | 2023.12.13 04:20 | close | 79 | 0.10 | 2.05912 | 2.05065 | 2.06315 | 30.48 | 10705.20 |
252 | 2023.12.13 04:20 | close | 78 | 0.10 | 2.05912 | 2.05004 | 2.06254 | 34.22 | 10739.42 |
253 | 2023.12.13 04:20 | close | 77 | 0.10 | 2.05912 | 2.05018 | 2.06268 | 33.36 | 10772.78 |
254 | 2023.12.13 04:20 | close | 76 | 0.10 | 2.05912 | 2.04964 | 2.06214 | 36.67 | 10809.45 |
255 | 2023.12.13 04:20 | close | 75 | 0.10 | 2.05912 | 2.04814 | 2.06064 | 45.87 | 10855.32 |
256 | 2023.12.14 01:00 | sell | 86 | 0.10 | 2.03284 | 0.00000 | 0.00000 | ||
257 | 2023.12.14 01:00 | modify | 86 | 0.10 | 2.03284 | 2.03634 | 2.02384 | ||
258 | 2023.12.14 01:15 | sell | 87 | 0.10 | 2.03348 | 0.00000 | 0.00000 | ||
259 | 2023.12.14 01:15 | modify | 87 | 0.10 | 2.03348 | 2.03698 | 2.02448 | ||
260 | 2023.12.14 01:30 | sell | 88 | 0.10 | 2.03446 | 0.00000 | 0.00000 | ||
261 | 2023.12.14 01:30 | modify | 88 | 0.10 | 2.03446 | 2.03796 | 2.02546 | ||
262 | 2023.12.14 01:45 | sell | 89 | 0.10 | 2.03494 | 0.00000 | 0.00000 | ||
263 | 2023.12.14 01:45 | modify | 89 | 0.10 | 2.03494 | 2.03844 | 2.02594 | ||
264 | 2023.12.14 02:00 | sell | 90 | 0.10 | 2.03328 | 0.00000 | 0.00000 | ||
265 | 2023.12.14 02:00 | modify | 90 | 0.10 | 2.03328 | 2.03678 | 2.02428 | ||
266 | 2023.12.14 02:15 | sell | 91 | 0.10 | 2.02731 | 0.00000 | 0.00000 | ||
267 | 2023.12.14 02:15 | modify | 91 | 0.10 | 2.02731 | 2.03081 | 2.01831 | ||
268 | 2023.12.14 02:18 | t/p | 89 | 0.10 | 2.02594 | 2.03844 | 2.02594 | 55.20 | 10910.52 |
269 | 2023.12.14 02:18 | close | 91 | 0.10 | 2.02577 | 2.03081 | 2.01831 | 9.44 | 10919.96 |
270 | 2023.12.14 02:18 | close | 90 | 0.10 | 2.02577 | 2.03678 | 2.02428 | 46.06 | 10966.02 |
271 | 2023.12.14 02:18 | close | 88 | 0.10 | 2.02577 | 2.03796 | 2.02546 | 53.30 | 11019.32 |
272 | 2023.12.14 02:18 | close | 87 | 0.10 | 2.02577 | 2.03698 | 2.02448 | 47.29 | 11066.61 |
273 | 2023.12.14 02:18 | close | 86 | 0.10 | 2.02577 | 2.03634 | 2.02384 | 43.36 | 11109.97 |
274 | 2023.12.15 01:15 | buy | 92 | 0.10 | 2.05687 | 0.00000 | 0.00000 | ||
275 | 2023.12.15 01:15 | modify | 92 | 0.10 | 2.05687 | 2.05337 | 2.06587 | ||
276 | 2023.12.15 01:30 | buy | 93 | 0.10 | 2.05710 | 0.00000 | 0.00000 | ||
277 | 2023.12.15 01:30 | modify | 93 | 0.10 | 2.05710 | 2.05360 | 2.06610 | ||
278 | 2023.12.15 01:45 | buy | 94 | 0.10 | 2.05833 | 0.00000 | 0.00000 | ||
279 | 2023.12.15 01:45 | modify | 94 | 0.10 | 2.05833 | 2.05483 | 2.06733 | ||
280 | 2023.12.15 02:00 | buy | 95 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
281 | 2023.12.15 02:00 | modify | 95 | 0.10 | 2.05820 | 2.05470 | 2.06720 | ||
282 | 2023.12.15 02:13 | s/l | 94 | 0.10 | 2.05483 | 2.05483 | 2.06733 | -21.46 | 11088.51 |
283 | 2023.12.15 02:13 | s/l | 95 | 0.10 | 2.05470 | 2.05470 | 2.06720 | -21.46 | 11067.05 |
284 | 2023.12.15 02:20 | s/l | 93 | 0.10 | 2.05360 | 2.05360 | 2.06610 | -21.46 | 11045.59 |
285 | 2023.12.15 02:21 | s/l | 92 | 0.10 | 2.05337 | 2.05337 | 2.06587 | -21.46 | 11024.13 |
286 | 2023.12.15 02:30 | sell | 96 | 0.10 | 2.05265 | 0.00000 | 0.00000 | ||
287 | 2023.12.15 02:30 | modify | 96 | 0.10 | 2.05265 | 2.05615 | 2.04365 | ||
288 | 2023.12.15 02:45 | sell | 97 | 0.10 | 2.05233 | 0.00000 | 0.00000 | ||
289 | 2023.12.15 02:45 | modify | 97 | 0.10 | 2.05233 | 2.05583 | 2.04333 | ||
290 | 2023.12.15 03:00 | sell | 98 | 0.10 | 2.05291 | 0.00000 | 0.00000 | ||
291 | 2023.12.15 03:00 | modify | 98 | 0.10 | 2.05291 | 2.05641 | 2.04391 | ||
292 | 2023.12.15 03:00 | close | 98 | 0.10 | 2.05356 | 2.05641 | 2.04391 | -3.98 | 11020.15 |
293 | 2023.12.15 03:00 | close | 97 | 0.10 | 2.05356 | 2.05583 | 2.04333 | -7.54 | 11012.61 |
294 | 2023.12.15 03:00 | close | 96 | 0.10 | 2.05356 | 2.05615 | 2.04365 | -5.58 | 11007.03 |
295 | 2023.12.18 01:00 | sell | 99 | 0.10 | 2.03771 | 0.00000 | 0.00000 | ||
296 | 2023.12.18 01:00 | modify | 99 | 0.10 | 2.03771 | 2.04121 | 2.02871 | ||
297 | 2023.12.18 01:15 | sell | 100 | 0.10 | 2.03776 | 0.00000 | 0.00000 | ||
298 | 2023.12.18 01:15 | modify | 100 | 0.10 | 2.03776 | 2.04126 | 2.02876 | ||
299 | 2023.12.18 01:30 | sell | 101 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
300 | 2023.12.18 01:30 | modify | 101 | 0.10 | 2.03853 | 2.04203 | 2.02953 | ||
301 | 2023.12.18 02:00 | sell | 102 | 0.10 | 2.03789 | 0.00000 | 0.00000 | ||
302 | 2023.12.18 02:00 | modify | 102 | 0.10 | 2.03789 | 2.04139 | 2.02889 | ||
303 | 2023.12.18 02:15 | sell | 103 | 0.10 | 2.03691 | 0.00000 | 0.00000 | ||
304 | 2023.12.18 02:15 | modify | 103 | 0.10 | 2.03691 | 2.04041 | 2.02791 | ||
305 | 2023.12.18 02:45 | sell | 104 | 0.10 | 2.03825 | 0.00000 | 0.00000 | ||
306 | 2023.12.18 02:45 | modify | 104 | 0.10 | 2.03825 | 2.04175 | 2.02925 | ||
307 | 2023.12.18 03:00 | sell | 105 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
308 | 2023.12.18 03:00 | modify | 105 | 0.10 | 2.03625 | 2.03975 | 2.02725 | ||
309 | 2023.12.18 03:15 | sell | 106 | 0.10 | 2.03652 | 0.00000 | 0.00000 | ||
310 | 2023.12.18 03:15 | modify | 106 | 0.10 | 2.03652 | 2.04002 | 2.02752 | ||
311 | 2023.12.18 03:30 | sell | 107 | 0.10 | 2.03534 | 0.00000 | 0.00000 | ||
312 | 2023.12.18 03:30 | modify | 107 | 0.10 | 2.03534 | 2.03884 | 2.02634 | ||
313 | 2023.12.18 03:45 | sell | 108 | 0.10 | 2.03463 | 0.00000 | 0.00000 | ||
314 | 2023.12.18 03:45 | modify | 108 | 0.10 | 2.03463 | 2.03813 | 2.02563 | ||
315 | 2023.12.18 04:00 | sell | 109 | 0.10 | 2.03463 | 0.00000 | 0.00000 | ||
316 | 2023.12.18 04:00 | modify | 109 | 0.10 | 2.03463 | 2.03813 | 2.02563 | ||
317 | 2023.12.18 04:15 | sell | 110 | 0.10 | 2.03451 | 0.00000 | 0.00000 | ||
318 | 2023.12.18 04:15 | modify | 110 | 0.10 | 2.03451 | 2.03801 | 2.02551 | ||
319 | 2023.12.18 04:30 | sell | 111 | 0.10 | 2.03508 | 0.00000 | 0.00000 | ||
320 | 2023.12.18 04:30 | modify | 111 | 0.10 | 2.03508 | 2.03858 | 2.02608 | ||
321 | 2023.12.18 04:45 | sell | 112 | 0.10 | 2.03496 | 0.00000 | 0.00000 | ||
322 | 2023.12.18 04:45 | modify | 112 | 0.10 | 2.03496 | 2.03846 | 2.02596 | ||
323 | 2023.12.18 06:15 | sell | 113 | 0.10 | 2.03372 | 0.00000 | 0.00000 | ||
324 | 2023.12.18 06:15 | modify | 113 | 0.10 | 2.03372 | 2.03722 | 2.02472 | ||
325 | 2023.12.18 06:18 | close | 113 | 0.10 | 2.03344 | 2.03722 | 2.02472 | 1.71 | 11008.74 |
326 | 2023.12.18 06:18 | close | 112 | 0.10 | 2.03344 | 2.03846 | 2.02596 | 9.32 | 11018.06 |
327 | 2023.12.18 06:18 | close | 111 | 0.10 | 2.03344 | 2.03858 | 2.02608 | 10.06 | 11028.12 |
328 | 2023.12.18 06:18 | close | 110 | 0.10 | 2.03344 | 2.03801 | 2.02551 | 6.56 | 11034.68 |
329 | 2023.12.18 06:18 | close | 109 | 0.10 | 2.03344 | 2.03813 | 2.02563 | 7.30 | 11041.98 |
330 | 2023.12.18 06:18 | close | 108 | 0.10 | 2.03344 | 2.03813 | 2.02563 | 7.30 | 11049.28 |
331 | 2023.12.18 06:18 | close | 107 | 0.10 | 2.03344 | 2.03884 | 2.02634 | 11.65 | 11060.93 |
332 | 2023.12.18 06:18 | close | 106 | 0.10 | 2.03344 | 2.04002 | 2.02752 | 18.89 | 11079.82 |
333 | 2023.12.18 06:18 | close | 105 | 0.10 | 2.03344 | 2.03975 | 2.02725 | 17.23 | 11097.05 |
334 | 2023.12.18 06:18 | close | 104 | 0.10 | 2.03344 | 2.04175 | 2.02925 | 29.50 | 11126.55 |
335 | 2023.12.18 06:18 | close | 103 | 0.10 | 2.03344 | 2.04041 | 2.02791 | 21.28 | 11147.83 |
336 | 2023.12.18 06:18 | close | 102 | 0.10 | 2.03344 | 2.04139 | 2.02889 | 27.29 | 11175.12 |
337 | 2023.12.18 06:18 | close | 101 | 0.10 | 2.03344 | 2.04203 | 2.02953 | 31.22 | 11206.34 |
338 | 2023.12.18 06:18 | close | 100 | 0.10 | 2.03344 | 2.04126 | 2.02876 | 26.49 | 11232.83 |
339 | 2023.12.18 06:18 | close | 99 | 0.10 | 2.03344 | 2.04121 | 2.02871 | 26.19 | 11259.02 |
340 | 2023.12.19 01:00 | sell | 114 | 0.10 | 2.03440 | 0.00000 | 0.00000 | ||
341 | 2023.12.19 01:00 | modify | 114 | 0.10 | 2.03440 | 2.03790 | 2.02540 | ||
342 | 2023.12.19 01:15 | sell | 115 | 0.10 | 2.03386 | 0.00000 | 0.00000 | ||
343 | 2023.12.19 01:15 | modify | 115 | 0.10 | 2.03386 | 2.03736 | 2.02486 | ||
344 | 2023.12.19 01:30 | sell | 116 | 0.10 | 2.03367 | 0.00000 | 0.00000 | ||
345 | 2023.12.19 01:30 | modify | 116 | 0.10 | 2.03367 | 2.03717 | 2.02467 | ||
346 | 2023.12.19 02:30 | sell | 117 | 0.10 | 2.03272 | 0.00000 | 0.00000 | ||
347 | 2023.12.19 02:30 | modify | 117 | 0.10 | 2.03272 | 2.03622 | 2.02372 | ||
348 | 2023.12.19 02:45 | sell | 118 | 0.10 | 2.03290 | 0.00000 | 0.00000 | ||
349 | 2023.12.19 02:45 | modify | 118 | 0.10 | 2.03290 | 2.03640 | 2.02390 | ||
350 | 2023.12.19 03:00 | sell | 119 | 0.10 | 2.03286 | 0.00000 | 0.00000 | ||
351 | 2023.12.19 03:00 | modify | 119 | 0.10 | 2.03286 | 2.03636 | 2.02386 | ||
352 | 2023.12.19 03:15 | sell | 120 | 0.10 | 2.03108 | 0.00000 | 0.00000 | ||
353 | 2023.12.19 03:15 | modify | 120 | 0.10 | 2.03108 | 2.03458 | 2.02208 | ||
354 | 2023.12.19 03:30 | sell | 121 | 0.10 | 2.03159 | 0.00000 | 0.00000 | ||
355 | 2023.12.19 03:30 | modify | 121 | 0.10 | 2.03159 | 2.03509 | 2.02259 | ||
356 | 2023.12.19 04:00 | sell | 122 | 0.10 | 2.03273 | 0.00000 | 0.00000 | ||
357 | 2023.12.19 04:00 | modify | 122 | 0.10 | 2.03273 | 2.03623 | 2.02373 | ||
358 | 2023.12.19 05:00 | sell | 123 | 0.10 | 2.03231 | 0.00000 | 0.00000 | ||
359 | 2023.12.19 05:00 | modify | 123 | 0.10 | 2.03231 | 2.03581 | 2.02331 | ||
360 | 2023.12.19 05:30 | sell | 124 | 0.10 | 2.03137 | 0.00000 | 0.00000 | ||
361 | 2023.12.19 05:30 | modify | 124 | 0.10 | 2.03137 | 2.03487 | 2.02237 | ||
362 | 2023.12.19 06:00 | sell | 125 | 0.10 | 2.03176 | 0.00000 | 0.00000 | ||
363 | 2023.12.19 06:00 | modify | 125 | 0.10 | 2.03176 | 2.03526 | 2.02276 | ||
364 | 2023.12.19 06:15 | sell | 126 | 0.10 | 2.03095 | 0.00000 | 0.00000 | ||
365 | 2023.12.19 06:15 | modify | 126 | 0.10 | 2.03095 | 2.03445 | 2.02195 | ||
366 | 2023.12.19 06:30 | sell | 127 | 0.10 | 2.03125 | 0.00000 | 0.00000 | ||
367 | 2023.12.19 06:30 | modify | 127 | 0.10 | 2.03125 | 2.03475 | 2.02225 | ||
368 | 2023.12.19 06:45 | close | 127 | 0.10 | 2.03356 | 2.03475 | 2.02225 | -14.16 | 11244.86 |
369 | 2023.12.19 06:45 | close | 126 | 0.10 | 2.03356 | 2.03445 | 2.02195 | -16.00 | 11228.86 |
370 | 2023.12.19 06:45 | close | 125 | 0.10 | 2.03356 | 2.03526 | 2.02276 | -11.04 | 11217.82 |
371 | 2023.12.19 06:45 | close | 124 | 0.10 | 2.03356 | 2.03487 | 2.02237 | -13.43 | 11204.39 |
372 | 2023.12.19 06:45 | close | 123 | 0.10 | 2.03356 | 2.03581 | 2.02331 | -7.66 | 11196.73 |
373 | 2023.12.19 06:45 | close | 122 | 0.10 | 2.03356 | 2.03623 | 2.02373 | -5.09 | 11191.64 |
374 | 2023.12.19 06:45 | close | 121 | 0.10 | 2.03356 | 2.03509 | 2.02259 | -12.08 | 11179.56 |
375 | 2023.12.19 06:45 | close | 120 | 0.10 | 2.03356 | 2.03458 | 2.02208 | -15.21 | 11164.35 |
376 | 2023.12.19 06:45 | close | 119 | 0.10 | 2.03356 | 2.03636 | 2.02386 | -4.29 | 11160.06 |
377 | 2023.12.19 06:45 | close | 118 | 0.10 | 2.03356 | 2.03640 | 2.02390 | -4.04 | 11156.02 |
378 | 2023.12.19 06:45 | close | 117 | 0.10 | 2.03356 | 2.03622 | 2.02372 | -5.15 | 11150.87 |
379 | 2023.12.19 06:45 | close | 116 | 0.10 | 2.03356 | 2.03717 | 2.02467 | 0.68 | 11151.55 |
380 | 2023.12.19 06:45 | close | 115 | 0.10 | 2.03356 | 2.03736 | 2.02486 | 1.84 | 11153.39 |
381 | 2023.12.19 06:45 | close | 114 | 0.10 | 2.03356 | 2.03790 | 2.02540 | 5.16 | 11158.55 |
382 | 2023.12.20 02:00 | sell | 128 | 0.10 | 2.03015 | 0.00000 | 0.00000 | ||
383 | 2023.12.20 02:00 | modify | 128 | 0.10 | 2.03015 | 2.03365 | 2.02115 | ||
384 | 2023.12.20 02:15 | sell | 129 | 0.10 | 2.03080 | 0.00000 | 0.00000 | ||
385 | 2023.12.20 02:15 | modify | 129 | 0.10 | 2.03080 | 2.03430 | 2.02180 | ||
386 | 2023.12.20 03:00 | buy | 130 | 0.10 | 2.03145 | 0.00000 | 0.00000 | ||
387 | 2023.12.20 03:00 | modify | 130 | 0.10 | 2.03145 | 2.02795 | 2.04045 | ||
388 | 2023.12.20 03:15 | sell | 131 | 0.10 | 2.02953 | 0.00000 | 0.00000 | ||
389 | 2023.12.20 03:15 | modify | 131 | 0.10 | 2.02953 | 2.03303 | 2.02053 | ||
390 | 2023.12.20 03:30 | sell | 132 | 0.10 | 2.02885 | 0.00000 | 0.00000 | ||
391 | 2023.12.20 03:30 | modify | 132 | 0.10 | 2.02885 | 2.03235 | 2.01985 | ||
392 | 2023.12.20 03:31 | s/l | 130 | 0.10 | 2.02795 | 2.02795 | 2.04045 | -21.47 | 11137.08 |
393 | 2023.12.20 03:45 | sell | 133 | 0.10 | 2.02715 | 0.00000 | 0.00000 | ||
394 | 2023.12.20 03:45 | modify | 133 | 0.10 | 2.02715 | 2.03065 | 2.01815 | ||
395 | 2023.12.20 04:00 | sell | 134 | 0.10 | 2.02630 | 0.00000 | 0.00000 | ||
396 | 2023.12.20 04:00 | modify | 134 | 0.10 | 2.02630 | 2.02980 | 2.01730 | ||
397 | 2023.12.20 04:15 | sell | 135 | 0.10 | 2.02672 | 0.00000 | 0.00000 | ||
398 | 2023.12.20 04:15 | modify | 135 | 0.10 | 2.02672 | 2.03022 | 2.01772 | ||
399 | 2023.12.20 04:30 | sell | 136 | 0.10 | 2.02651 | 0.00000 | 0.00000 | ||
400 | 2023.12.20 04:30 | modify | 136 | 0.10 | 2.02651 | 2.03001 | 2.01751 | ||
401 | 2023.12.20 04:45 | sell | 137 | 0.10 | 2.02632 | 0.00000 | 0.00000 | ||
402 | 2023.12.20 04:45 | modify | 137 | 0.10 | 2.02632 | 2.02982 | 2.01732 | ||
403 | 2023.12.20 05:00 | sell | 138 | 0.10 | 2.02603 | 0.00000 | 0.00000 | ||
404 | 2023.12.20 05:00 | modify | 138 | 0.10 | 2.02603 | 2.02953 | 2.01703 | ||
405 | 2023.12.20 05:30 | sell | 139 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
406 | 2023.12.20 05:30 | modify | 139 | 0.10 | 2.02595 | 2.02945 | 2.01695 | ||
407 | 2023.12.20 05:45 | sell | 140 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
408 | 2023.12.20 05:45 | modify | 140 | 0.10 | 2.02595 | 2.02945 | 2.01695 | ||
409 | 2023.12.20 06:00 | sell | 141 | 0.10 | 2.02615 | 0.00000 | 0.00000 | ||
410 | 2023.12.20 06:00 | modify | 141 | 0.10 | 2.02615 | 2.02965 | 2.01715 | ||
411 | 2023.12.20 06:30 | sell | 142 | 0.10 | 2.02504 | 0.00000 | 0.00000 | ||
412 | 2023.12.20 06:30 | modify | 142 | 0.10 | 2.02504 | 2.02854 | 2.01604 | ||
413 | 2023.12.20 06:45 | sell | 143 | 0.10 | 2.02588 | 0.00000 | 0.00000 | ||
414 | 2023.12.20 06:45 | modify | 143 | 0.10 | 2.02588 | 2.02938 | 2.01688 | ||
415 | 2023.12.20 07:00 | close | 143 | 0.10 | 2.02324 | 2.02938 | 2.01688 | 16.19 | 11153.27 |
416 | 2023.12.20 07:00 | close | 142 | 0.10 | 2.02324 | 2.02854 | 2.01604 | 11.04 | 11164.31 |
417 | 2023.12.20 07:00 | close | 141 | 0.10 | 2.02324 | 2.02965 | 2.01715 | 17.85 | 11182.16 |
418 | 2023.12.20 07:00 | close | 140 | 0.10 | 2.02324 | 2.02945 | 2.01695 | 16.62 | 11198.78 |
419 | 2023.12.20 07:00 | close | 139 | 0.10 | 2.02324 | 2.02945 | 2.01695 | 16.62 | 11215.40 |
420 | 2023.12.20 07:00 | close | 138 | 0.10 | 2.02324 | 2.02953 | 2.01703 | 17.11 | 11232.51 |
421 | 2023.12.20 07:00 | close | 137 | 0.10 | 2.02324 | 2.02982 | 2.01732 | 18.89 | 11251.40 |
422 | 2023.12.20 07:00 | close | 136 | 0.10 | 2.02324 | 2.03001 | 2.01751 | 20.05 | 11271.45 |
423 | 2023.12.20 07:00 | close | 135 | 0.10 | 2.02324 | 2.03022 | 2.01772 | 21.34 | 11292.79 |
424 | 2023.12.20 07:00 | close | 134 | 0.10 | 2.02324 | 2.02980 | 2.01730 | 18.77 | 11311.56 |
425 | 2023.12.20 07:00 | close | 133 | 0.10 | 2.02324 | 2.03065 | 2.01815 | 23.98 | 11335.54 |
426 | 2023.12.20 07:00 | close | 132 | 0.10 | 2.02324 | 2.03235 | 2.01985 | 34.41 | 11369.95 |
427 | 2023.12.20 07:00 | close | 131 | 0.10 | 2.02324 | 2.03303 | 2.02053 | 38.58 | 11408.53 |
428 | 2023.12.20 07:00 | close | 129 | 0.10 | 2.02324 | 2.03430 | 2.02180 | 46.37 | 11454.90 |
429 | 2023.12.20 07:00 | close | 128 | 0.10 | 2.02324 | 2.03365 | 2.02115 | 42.38 | 11497.28 |
430 | 2023.12.21 01:30 | buy | 144 | 0.10 | 2.02138 | 0.00000 | 0.00000 | ||
431 | 2023.12.21 01:30 | modify | 144 | 0.10 | 2.02138 | 2.01788 | 2.03038 | ||
432 | 2023.12.21 01:45 | buy | 145 | 0.10 | 2.02182 | 0.00000 | 0.00000 | ||
433 | 2023.12.21 01:45 | modify | 145 | 0.10 | 2.02182 | 2.01832 | 2.03082 | ||
434 | 2023.12.21 02:00 | buy | 146 | 0.10 | 2.02127 | 0.00000 | 0.00000 | ||
435 | 2023.12.21 02:00 | modify | 146 | 0.10 | 2.02127 | 2.01777 | 2.03027 | ||
436 | 2023.12.21 02:15 | buy | 147 | 0.10 | 2.02099 | 0.00000 | 0.00000 | ||
437 | 2023.12.21 02:15 | modify | 147 | 0.10 | 2.02099 | 2.01749 | 2.02999 | ||
438 | 2023.12.21 02:30 | buy | 148 | 0.10 | 2.02277 | 0.00000 | 0.00000 | ||
439 | 2023.12.21 02:30 | modify | 148 | 0.10 | 2.02277 | 2.01927 | 2.03177 | ||
440 | 2023.12.21 02:45 | buy | 149 | 0.10 | 2.02383 | 0.00000 | 0.00000 | ||
441 | 2023.12.21 02:45 | modify | 149 | 0.10 | 2.02383 | 2.02033 | 2.03283 | ||
442 | 2023.12.21 03:00 | buy | 150 | 0.10 | 2.02257 | 0.00000 | 0.00000 | ||
443 | 2023.12.21 03:00 | modify | 150 | 0.10 | 2.02257 | 2.01907 | 2.03157 | ||
444 | 2023.12.21 03:15 | buy | 151 | 0.10 | 2.02152 | 0.00000 | 0.00000 | ||
445 | 2023.12.21 03:15 | modify | 151 | 0.10 | 2.02152 | 2.01802 | 2.03052 | ||
446 | 2023.12.21 03:30 | buy | 152 | 0.10 | 2.02192 | 0.00000 | 0.00000 | ||
447 | 2023.12.21 03:30 | modify | 152 | 0.10 | 2.02192 | 2.01842 | 2.03092 | ||
448 | 2023.12.21 04:15 | buy | 153 | 0.10 | 2.02271 | 0.00000 | 0.00000 | ||
449 | 2023.12.21 04:15 | modify | 153 | 0.10 | 2.02271 | 2.01921 | 2.03171 | ||
450 | 2023.12.21 04:30 | buy | 154 | 0.10 | 2.02293 | 0.00000 | 0.00000 | ||
451 | 2023.12.21 04:30 | modify | 154 | 0.10 | 2.02293 | 2.01943 | 2.03193 | ||
452 | 2023.12.21 04:45 | buy | 155 | 0.10 | 2.02281 | 0.00000 | 0.00000 | ||
453 | 2023.12.21 04:45 | modify | 155 | 0.10 | 2.02281 | 2.01931 | 2.03181 | ||
454 | 2023.12.21 05:00 | buy | 156 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
455 | 2023.12.21 05:00 | modify | 156 | 0.10 | 2.02344 | 2.01994 | 2.03244 | ||
456 | 2023.12.21 05:15 | buy | 157 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
457 | 2023.12.21 05:15 | modify | 157 | 0.10 | 2.02344 | 2.01994 | 2.03244 | ||
458 | 2023.12.21 05:30 | buy | 158 | 0.10 | 2.02333 | 0.00000 | 0.00000 | ||
459 | 2023.12.21 05:30 | modify | 158 | 0.10 | 2.02333 | 2.01983 | 2.03233 | ||
460 | 2023.12.21 05:45 | buy | 159 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
461 | 2023.12.21 05:45 | modify | 159 | 0.10 | 2.02397 | 2.02047 | 2.03297 | ||
462 | 2023.12.21 06:00 | buy | 160 | 0.10 | 2.02381 | 0.00000 | 0.00000 | ||
463 | 2023.12.21 06:00 | modify | 160 | 0.10 | 2.02381 | 2.02031 | 2.03281 | ||
464 | 2023.12.21 06:45 | buy | 161 | 0.10 | 2.02359 | 0.00000 | 0.00000 | ||
465 | 2023.12.21 06:45 | modify | 161 | 0.10 | 2.02359 | 2.02009 | 2.03259 | ||
466 | 2023.12.21 07:12 | close | 161 | 0.10 | 2.02494 | 2.02009 | 2.03259 | 8.27 | 11505.55 |
467 | 2023.12.21 07:12 | close | 160 | 0.10 | 2.02494 | 2.02031 | 2.03281 | 6.92 | 11512.47 |
468 | 2023.12.21 07:12 | close | 159 | 0.10 | 2.02494 | 2.02047 | 2.03297 | 5.94 | 11518.41 |
469 | 2023.12.21 07:12 | close | 158 | 0.10 | 2.02494 | 2.01983 | 2.03233 | 9.87 | 11528.28 |
470 | 2023.12.21 07:12 | close | 157 | 0.10 | 2.02494 | 2.01994 | 2.03244 | 9.19 | 11537.47 |
471 | 2023.12.21 07:12 | close | 156 | 0.10 | 2.02494 | 2.01994 | 2.03244 | 9.19 | 11546.66 |
472 | 2023.12.21 07:12 | close | 155 | 0.10 | 2.02494 | 2.01931 | 2.03181 | 13.06 | 11559.72 |
473 | 2023.12.21 07:12 | close | 154 | 0.10 | 2.02494 | 2.01943 | 2.03193 | 12.32 | 11572.04 |
474 | 2023.12.21 07:12 | close | 153 | 0.10 | 2.02494 | 2.01921 | 2.03171 | 13.67 | 11585.71 |
475 | 2023.12.21 07:12 | close | 152 | 0.10 | 2.02494 | 2.01842 | 2.03092 | 18.51 | 11604.22 |
476 | 2023.12.21 07:12 | close | 151 | 0.10 | 2.02494 | 2.01802 | 2.03052 | 20.97 | 11625.19 |
477 | 2023.12.21 07:12 | close | 150 | 0.10 | 2.02494 | 2.01907 | 2.03157 | 14.53 | 11639.72 |
478 | 2023.12.21 07:12 | close | 149 | 0.10 | 2.02494 | 2.02033 | 2.03283 | 6.80 | 11646.52 |
479 | 2023.12.21 07:12 | close | 148 | 0.10 | 2.02494 | 2.01927 | 2.03177 | 13.30 | 11659.82 |
480 | 2023.12.21 07:12 | close | 147 | 0.10 | 2.02494 | 2.01749 | 2.02999 | 24.22 | 11684.04 |
481 | 2023.12.21 07:12 | close | 146 | 0.10 | 2.02494 | 2.01777 | 2.03027 | 22.50 | 11706.54 |
482 | 2023.12.21 07:12 | close | 145 | 0.10 | 2.02494 | 2.01832 | 2.03082 | 19.13 | 11725.67 |
483 | 2023.12.21 07:12 | close | 144 | 0.10 | 2.02494 | 2.01788 | 2.03038 | 21.83 | 11747.50 |
484 | 2023.12.22 03:00 | buy | 162 | 0.10 | 2.01848 | 0.00000 | 0.00000 | ||
485 | 2023.12.22 03:00 | modify | 162 | 0.10 | 2.01848 | 2.01498 | 2.02748 | ||
486 | 2023.12.22 03:15 | buy | 163 | 0.10 | 2.01854 | 0.00000 | 0.00000 | ||
487 | 2023.12.22 03:15 | modify | 163 | 0.10 | 2.01854 | 2.01504 | 2.02754 | ||
488 | 2023.12.22 03:30 | buy | 164 | 0.10 | 2.01939 | 0.00000 | 0.00000 | ||
489 | 2023.12.22 03:30 | modify | 164 | 0.10 | 2.01939 | 2.01589 | 2.02839 | ||
490 | 2023.12.22 03:45 | buy | 165 | 0.10 | 2.02010 | 0.00000 | 0.00000 | ||
491 | 2023.12.22 03:45 | modify | 165 | 0.10 | 2.02010 | 2.01660 | 2.02910 | ||
492 | 2023.12.22 04:00 | buy | 166 | 0.10 | 2.01990 | 0.00000 | 0.00000 | ||
493 | 2023.12.22 04:00 | modify | 166 | 0.10 | 2.01990 | 2.01640 | 2.02890 | ||
494 | 2023.12.22 04:15 | buy | 167 | 0.10 | 2.01932 | 0.00000 | 0.00000 | ||
495 | 2023.12.22 04:15 | modify | 167 | 0.10 | 2.01932 | 2.01582 | 2.02832 | ||
496 | 2023.12.22 04:30 | buy | 168 | 0.10 | 2.01980 | 0.00000 | 0.00000 | ||
497 | 2023.12.22 04:30 | modify | 168 | 0.10 | 2.01980 | 2.01630 | 2.02880 | ||
498 | 2023.12.22 06:00 | buy | 169 | 0.10 | 2.02053 | 0.00000 | 0.00000 | ||
499 | 2023.12.22 06:00 | modify | 169 | 0.10 | 2.02053 | 2.01703 | 2.02953 | ||
500 | 2023.12.22 06:15 | buy | 170 | 0.10 | 2.02132 | 0.00000 | 0.00000 | ||
501 | 2023.12.22 06:15 | modify | 170 | 0.10 | 2.02132 | 2.01782 | 2.03032 | ||
502 | 2023.12.22 06:30 | buy | 171 | 0.10 | 2.02017 | 0.00000 | 0.00000 | ||
503 | 2023.12.22 06:30 | modify | 171 | 0.10 | 2.02017 | 2.01667 | 2.02917 | ||
504 | 2023.12.22 06:45 | buy | 172 | 0.10 | 2.01979 | 0.00000 | 0.00000 | ||
505 | 2023.12.22 06:45 | modify | 172 | 0.10 | 2.01979 | 2.01629 | 2.02879 | ||
506 | 2023.12.22 07:00 | close | 172 | 0.10 | 2.02368 | 2.01629 | 2.02879 | 23.86 | 11771.36 |
507 | 2023.12.22 07:00 | close | 171 | 0.10 | 2.02368 | 2.01667 | 2.02917 | 21.53 | 11792.89 |
508 | 2023.12.22 07:00 | close | 170 | 0.10 | 2.02368 | 2.01782 | 2.03032 | 14.47 | 11807.36 |
509 | 2023.12.22 07:00 | close | 169 | 0.10 | 2.02368 | 2.01703 | 2.02953 | 19.32 | 11826.68 |
510 | 2023.12.22 07:00 | close | 168 | 0.10 | 2.02368 | 2.01630 | 2.02880 | 23.79 | 11850.47 |
511 | 2023.12.22 07:00 | close | 167 | 0.10 | 2.02368 | 2.01582 | 2.02832 | 26.74 | 11877.21 |
512 | 2023.12.22 07:00 | close | 166 | 0.10 | 2.02368 | 2.01640 | 2.02890 | 23.18 | 11900.39 |
513 | 2023.12.22 07:00 | close | 165 | 0.10 | 2.02368 | 2.01660 | 2.02910 | 21.95 | 11922.34 |
514 | 2023.12.22 07:00 | close | 164 | 0.10 | 2.02368 | 2.01589 | 2.02839 | 26.31 | 11948.65 |
515 | 2023.12.22 07:00 | close | 163 | 0.10 | 2.02368 | 2.01504 | 2.02754 | 31.52 | 11980.17 |
516 | 2023.12.22 07:00 | close | 162 | 0.10 | 2.02368 | 2.01498 | 2.02748 | 31.89 | 12012.06 |
517 | 2023.12.25 05:30 | sell | 173 | 0.10 | 2.01334 | 0.00000 | 0.00000 | ||
518 | 2023.12.25 05:30 | modify | 173 | 0.10 | 2.01334 | 2.01684 | 2.00434 | ||
519 | 2023.12.25 22:49 | close | 173 | 0.10 | 2.01470 | 2.01684 | 2.00434 | -8.34 | 12003.72 |
520 | 2023.12.26 01:00 | sell | 174 | 0.10 | 2.01179 | 0.00000 | 0.00000 | ||
521 | 2023.12.26 01:00 | modify | 174 | 0.10 | 2.01179 | 2.01529 | 2.00279 | ||
522 | 2023.12.26 01:15 | sell | 175 | 0.10 | 2.01122 | 0.00000 | 0.00000 | ||
523 | 2023.12.26 01:15 | modify | 175 | 0.10 | 2.01122 | 2.01472 | 2.00222 | ||
524 | 2023.12.26 01:30 | sell | 176 | 0.10 | 2.01137 | 0.00000 | 0.00000 | ||
525 | 2023.12.26 01:30 | modify | 176 | 0.10 | 2.01137 | 2.01487 | 2.00237 | ||
526 | 2023.12.26 01:45 | sell | 177 | 0.10 | 2.01114 | 0.00000 | 0.00000 | ||
527 | 2023.12.26 01:45 | modify | 177 | 0.10 | 2.01114 | 2.01464 | 2.00214 | ||
528 | 2023.12.26 02:00 | sell | 178 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
529 | 2023.12.26 02:00 | modify | 178 | 0.10 | 2.01088 | 2.01438 | 2.00188 | ||
530 | 2023.12.26 02:15 | sell | 179 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
531 | 2023.12.26 02:15 | modify | 179 | 0.10 | 2.00996 | 2.01346 | 2.00096 | ||
532 | 2023.12.26 02:30 | sell | 180 | 0.10 | 2.01013 | 0.00000 | 0.00000 | ||
533 | 2023.12.26 02:30 | modify | 180 | 0.10 | 2.01013 | 2.01363 | 2.00113 | ||
534 | 2023.12.26 02:45 | sell | 181 | 0.10 | 2.00983 | 0.00000 | 0.00000 | ||
535 | 2023.12.26 02:45 | modify | 181 | 0.10 | 2.00983 | 2.01333 | 2.00083 | ||
536 | 2023.12.26 03:00 | sell | 182 | 0.10 | 2.00972 | 0.00000 | 0.00000 | ||
537 | 2023.12.26 03:00 | modify | 182 | 0.10 | 2.00972 | 2.01322 | 2.00072 | ||
538 | 2023.12.26 03:15 | sell | 183 | 0.10 | 2.01029 | 0.00000 | 0.00000 | ||
539 | 2023.12.26 03:15 | modify | 183 | 0.10 | 2.01029 | 2.01379 | 2.00129 | ||
540 | 2023.12.26 04:45 | sell | 184 | 0.10 | 2.01028 | 0.00000 | 0.00000 | ||
541 | 2023.12.26 04:45 | modify | 184 | 0.10 | 2.01028 | 2.01378 | 2.00128 | ||
542 | 2023.12.26 05:00 | sell | 185 | 0.10 | 2.01023 | 0.00000 | 0.00000 | ||
543 | 2023.12.26 05:00 | modify | 185 | 0.10 | 2.01023 | 2.01373 | 2.00123 | ||
544 | 2023.12.26 05:15 | sell | 186 | 0.10 | 2.00911 | 0.00000 | 0.00000 | ||
545 | 2023.12.26 05:15 | modify | 186 | 0.10 | 2.00911 | 2.01261 | 2.00011 | ||
546 | 2023.12.26 05:30 | sell | 187 | 0.10 | 2.00917 | 0.00000 | 0.00000 | ||
547 | 2023.12.26 05:30 | modify | 187 | 0.10 | 2.00917 | 2.01267 | 2.00017 | ||
548 | 2023.12.26 05:45 | sell | 188 | 0.10 | 2.00936 | 0.00000 | 0.00000 | ||
549 | 2023.12.26 05:45 | modify | 188 | 0.10 | 2.00936 | 2.01286 | 2.00036 | ||
550 | 2023.12.26 06:00 | sell | 189 | 0.10 | 2.00862 | 0.00000 | 0.00000 | ||
551 | 2023.12.26 06:00 | modify | 189 | 0.10 | 2.00862 | 2.01212 | 1.99962 | ||
552 | 2023.12.26 06:15 | sell | 190 | 0.10 | 2.00891 | 0.00000 | 0.00000 | ||
553 | 2023.12.26 06:15 | modify | 190 | 0.10 | 2.00891 | 2.01241 | 1.99991 | ||
554 | 2023.12.26 07:30 | close | 190 | 0.10 | 2.01062 | 2.01241 | 1.99991 | -10.48 | 11993.24 |
555 | 2023.12.26 07:30 | close | 189 | 0.10 | 2.01062 | 2.01212 | 1.99962 | -12.26 | 11980.98 |
556 | 2023.12.26 07:30 | close | 188 | 0.10 | 2.01062 | 2.01286 | 2.00036 | -7.72 | 11973.26 |
557 | 2023.12.26 07:30 | close | 187 | 0.10 | 2.01062 | 2.01267 | 2.00017 | -8.89 | 11964.37 |
558 | 2023.12.26 07:30 | close | 186 | 0.10 | 2.01062 | 2.01261 | 2.00011 | -9.26 | 11955.11 |
559 | 2023.12.26 07:30 | close | 185 | 0.10 | 2.01062 | 2.01373 | 2.00123 | -2.39 | 11952.72 |
560 | 2023.12.26 07:30 | close | 184 | 0.10 | 2.01062 | 2.01378 | 2.00128 | -2.08 | 11950.64 |
561 | 2023.12.26 07:30 | close | 183 | 0.10 | 2.01062 | 2.01379 | 2.00129 | -2.02 | 11948.62 |
562 | 2023.12.26 07:30 | close | 182 | 0.10 | 2.01062 | 2.01322 | 2.00072 | -5.52 | 11943.10 |
563 | 2023.12.26 07:30 | close | 181 | 0.10 | 2.01062 | 2.01333 | 2.00083 | -4.84 | 11938.26 |
564 | 2023.12.26 07:30 | close | 180 | 0.10 | 2.01062 | 2.01363 | 2.00113 | -3.00 | 11935.26 |
565 | 2023.12.26 07:30 | close | 179 | 0.10 | 2.01062 | 2.01346 | 2.00096 | -4.04 | 11931.22 |
566 | 2023.12.26 07:30 | close | 178 | 0.10 | 2.01062 | 2.01438 | 2.00188 | 1.60 | 11932.82 |
567 | 2023.12.26 07:30 | close | 177 | 0.10 | 2.01062 | 2.01464 | 2.00214 | 3.19 | 11936.01 |
568 | 2023.12.26 07:30 | close | 176 | 0.10 | 2.01062 | 2.01487 | 2.00237 | 4.60 | 11940.61 |
569 | 2023.12.26 07:30 | close | 175 | 0.10 | 2.01062 | 2.01472 | 2.00222 | 3.68 | 11944.29 |
570 | 2023.12.26 07:30 | close | 174 | 0.10 | 2.01062 | 2.01529 | 2.00279 | 7.18 | 11951.47 |
571 | 2023.12.27 01:00 | buy | 191 | 0.10 | 2.01209 | 0.00000 | 0.00000 | ||
572 | 2023.12.27 01:00 | modify | 191 | 0.10 | 2.01209 | 2.00859 | 2.02109 | ||
573 | 2023.12.27 01:15 | buy | 192 | 0.10 | 2.01214 | 0.00000 | 0.00000 | ||
574 | 2023.12.27 01:15 | modify | 192 | 0.10 | 2.01214 | 2.00864 | 2.02114 | ||
575 | 2023.12.27 01:30 | buy | 193 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
576 | 2023.12.27 01:30 | modify | 193 | 0.10 | 2.01190 | 2.00840 | 2.02090 | ||
577 | 2023.12.27 02:00 | sell | 194 | 0.10 | 2.01046 | 0.00000 | 0.00000 | ||
578 | 2023.12.27 02:00 | modify | 194 | 0.10 | 2.01046 | 2.01396 | 2.00146 | ||
579 | 2023.12.27 03:15 | sell | 195 | 0.10 | 2.00948 | 0.00000 | 0.00000 | ||
580 | 2023.12.27 03:15 | modify | 195 | 0.10 | 2.00948 | 2.01298 | 2.00048 | ||
581 | 2023.12.27 03:30 | sell | 196 | 0.10 | 2.00909 | 0.00000 | 0.00000 | ||
582 | 2023.12.27 03:30 | modify | 196 | 0.10 | 2.00909 | 2.01259 | 2.00009 | ||
583 | 2023.12.27 03:45 | sell | 197 | 0.10 | 2.00939 | 0.00000 | 0.00000 | ||
584 | 2023.12.27 03:45 | modify | 197 | 0.10 | 2.00939 | 2.01289 | 2.00039 | ||
585 | 2023.12.27 04:00 | sell | 198 | 0.10 | 2.00974 | 0.00000 | 0.00000 | ||
586 | 2023.12.27 04:00 | modify | 198 | 0.10 | 2.00974 | 2.01324 | 2.00074 | ||
587 | 2023.12.27 04:15 | sell | 199 | 0.10 | 2.00927 | 0.00000 | 0.00000 | ||
588 | 2023.12.27 04:15 | modify | 199 | 0.10 | 2.00927 | 2.01277 | 2.00027 | ||
589 | 2023.12.27 04:30 | sell | 200 | 0.10 | 2.00920 | 0.00000 | 0.00000 | ||
590 | 2023.12.27 04:30 | modify | 200 | 0.10 | 2.00920 | 2.01270 | 2.00020 | ||
591 | 2023.12.27 04:45 | sell | 201 | 0.10 | 2.00889 | 0.00000 | 0.00000 | ||
592 | 2023.12.27 04:45 | modify | 201 | 0.10 | 2.00889 | 2.01239 | 1.99989 | ||
593 | 2023.12.27 05:00 | sell | 202 | 0.10 | 2.00897 | 0.00000 | 0.00000 | ||
594 | 2023.12.27 05:00 | modify | 202 | 0.10 | 2.00897 | 2.01247 | 1.99997 | ||
595 | 2023.12.27 05:07 | close | 202 | 0.10 | 2.01048 | 2.01247 | 1.99997 | -9.27 | 11942.20 |
596 | 2023.12.27 05:07 | close | 201 | 0.10 | 2.01048 | 2.01239 | 1.99989 | -9.76 | 11932.44 |
597 | 2023.12.27 05:07 | close | 200 | 0.10 | 2.01048 | 2.01270 | 2.00020 | -7.85 | 11924.59 |
598 | 2023.12.27 05:07 | close | 199 | 0.10 | 2.01048 | 2.01277 | 2.00027 | -7.43 | 11917.16 |
599 | 2023.12.27 05:07 | close | 198 | 0.10 | 2.01048 | 2.01324 | 2.00074 | -4.54 | 11912.62 |
600 | 2023.12.27 05:07 | close | 197 | 0.10 | 2.01048 | 2.01289 | 2.00039 | -6.69 | 11905.93 |
601 | 2023.12.27 05:07 | close | 196 | 0.10 | 2.01048 | 2.01259 | 2.00009 | -8.53 | 11897.40 |
602 | 2023.12.27 05:07 | close | 195 | 0.10 | 2.01048 | 2.01298 | 2.00048 | -6.14 | 11891.26 |
603 | 2023.12.27 05:07 | close | 194 | 0.10 | 2.01048 | 2.01396 | 2.00146 | -0.13 | 11891.13 |
604 | 2023.12.27 05:07 | close | 193 | 0.10 | 2.00988 | 2.00840 | 2.02090 | -12.38 | 11878.75 |
605 | 2023.12.27 05:07 | close | 192 | 0.10 | 2.00988 | 2.00864 | 2.02114 | -13.85 | 11864.90 |
606 | 2023.12.27 05:07 | close | 191 | 0.10 | 2.00988 | 2.00859 | 2.02109 | -13.55 | 11851.35 |
607 | 2023.12.28 01:00 | sell | 203 | 0.10 | 2.01374 | 0.00000 | 0.00000 | ||
608 | 2023.12.28 01:00 | modify | 203 | 0.10 | 2.01374 | 2.01724 | 2.00474 | ||
609 | 2023.12.28 01:15 | sell | 204 | 0.10 | 2.01384 | 0.00000 | 0.00000 | ||
610 | 2023.12.28 01:15 | modify | 204 | 0.10 | 2.01384 | 2.01734 | 2.00484 | ||
611 | 2023.12.28 01:30 | sell | 205 | 0.10 | 2.01412 | 0.00000 | 0.00000 | ||
612 | 2023.12.28 01:30 | modify | 205 | 0.10 | 2.01412 | 2.01762 | 2.00512 | ||
613 | 2023.12.28 01:45 | sell | 206 | 0.10 | 2.01313 | 0.00000 | 0.00000 | ||
614 | 2023.12.28 01:45 | modify | 206 | 0.10 | 2.01313 | 2.01663 | 2.00413 | ||
615 | 2023.12.28 02:00 | sell | 207 | 0.10 | 2.01251 | 0.00000 | 0.00000 | ||
616 | 2023.12.28 02:00 | modify | 207 | 0.10 | 2.01251 | 2.01601 | 2.00351 | ||
617 | 2023.12.28 02:15 | sell | 208 | 0.10 | 2.01224 | 0.00000 | 0.00000 | ||
618 | 2023.12.28 02:15 | modify | 208 | 0.10 | 2.01224 | 2.01574 | 2.00324 | ||
619 | 2023.12.28 02:30 | sell | 209 | 0.10 | 2.01152 | 0.00000 | 0.00000 | ||
620 | 2023.12.28 02:30 | modify | 209 | 0.10 | 2.01152 | 2.01502 | 2.00252 | ||
621 | 2023.12.28 02:45 | sell | 210 | 0.10 | 2.01351 | 0.00000 | 0.00000 | ||
622 | 2023.12.28 02:45 | modify | 210 | 0.10 | 2.01351 | 2.01701 | 2.00451 | ||
623 | 2023.12.28 02:50 | s/l | 209 | 0.10 | 2.01502 | 2.01502 | 2.00252 | -21.46 | 11829.89 |
624 | 2023.12.28 02:52 | close | 210 | 0.10 | 2.01514 | 2.01701 | 2.00451 | -10.00 | 11819.89 |
625 | 2023.12.28 02:52 | close | 208 | 0.10 | 2.01514 | 2.01574 | 2.00324 | -17.79 | 11802.10 |
626 | 2023.12.28 02:52 | close | 207 | 0.10 | 2.01514 | 2.01601 | 2.00351 | -16.13 | 11785.97 |
627 | 2023.12.28 02:52 | close | 206 | 0.10 | 2.01514 | 2.01663 | 2.00413 | -12.33 | 11773.64 |
628 | 2023.12.28 02:52 | close | 205 | 0.10 | 2.01514 | 2.01762 | 2.00512 | -6.26 | 11767.38 |
629 | 2023.12.28 02:52 | close | 204 | 0.10 | 2.01514 | 2.01734 | 2.00484 | -7.98 | 11759.40 |
630 | 2023.12.28 02:52 | close | 203 | 0.10 | 2.01514 | 2.01724 | 2.00474 | -8.59 | 11750.81 |
631 | 2023.12.29 01:30 | buy | 211 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
632 | 2023.12.29 01:30 | modify | 211 | 0.10 | 2.01025 | 2.00675 | 2.01925 | ||
633 | 2023.12.29 01:57 | s/l | 211 | 0.10 | 2.00675 | 2.00675 | 2.01925 | -21.46 | 11729.35 |
634 | 2023.12.29 02:00 | sell | 212 | 0.10 | 2.00654 | 0.00000 | 0.00000 | ||
635 | 2023.12.29 02:00 | modify | 212 | 0.10 | 2.00654 | 2.01004 | 1.99754 | ||
636 | 2023.12.29 02:15 | sell | 213 | 0.10 | 2.00588 | 0.00000 | 0.00000 | ||
637 | 2023.12.29 02:15 | modify | 213 | 0.10 | 2.00588 | 2.00938 | 1.99688 | ||
638 | 2023.12.29 02:30 | sell | 214 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
639 | 2023.12.29 02:30 | modify | 214 | 0.10 | 2.00630 | 2.00980 | 1.99730 | ||
640 | 2023.12.29 02:45 | sell | 215 | 0.10 | 2.00662 | 0.00000 | 0.00000 | ||
641 | 2023.12.29 02:45 | modify | 215 | 0.10 | 2.00662 | 2.01012 | 1.99762 | ||
642 | 2023.12.29 03:00 | sell | 216 | 0.10 | 2.00666 | 0.00000 | 0.00000 | ||
643 | 2023.12.29 03:00 | modify | 216 | 0.10 | 2.00666 | 2.01016 | 1.99766 | ||
644 | 2023.12.29 03:24 | close | 216 | 0.10 | 2.00897 | 2.01016 | 1.99766 | -14.17 | 11715.18 |
645 | 2023.12.29 03:24 | close | 215 | 0.10 | 2.00897 | 2.01012 | 1.99762 | -14.42 | 11700.76 |
646 | 2023.12.29 03:24 | close | 214 | 0.10 | 2.00897 | 2.00980 | 1.99730 | -16.38 | 11684.38 |
647 | 2023.12.29 03:24 | close | 213 | 0.10 | 2.00897 | 2.00938 | 1.99688 | -18.96 | 11665.42 |
648 | 2023.12.29 03:24 | close | 212 | 0.10 | 2.00897 | 2.01004 | 1.99754 | -14.91 | 11650.51 |